시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,155	145	- 4.39%	421,148	1,381
12:48	3,170	130	- 3.94%	420,395	1,379
12:47	3,150	150	- 4.55%	419,487	1,376
12:46	3,165	135	- 4.09%	417,351	1,369
12:45	3,165	135	- 4.09%	416,615	1,367
12:43	3,170	130	- 3.94%	416,265	1,366
12:42	3,170	130	- 3.94%	416,254	1,366
12:41	3,145	155	- 4.70%	415,104	1,362
12:40	3,150	150	- 4.55%	411,709	1,351
12:39	3,170	130	- 3.94%	409,470	1,344