시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,185	115	- 3.49%	431,571	1,414
12:58	3,185	115	- 3.49%	431,468	1,414
12:57	3,185	115	- 3.49%	431,440	1,414
12:56	3,180	120	- 3.64%	430,518	1,411
12:55	3,175	125	- 3.79%	430,466	1,411
12:54	3,180	120	- 3.64%	430,214	1,410
12:53	3,180	120	- 3.64%	428,787	1,405
12:52	3,175	125	- 3.79%	425,947	1,396
12:51	3,170	130	- 3.94%	422,080	1,384
12:50	3,165	135	- 4.09%	422,079	1,384