시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,165	135	- 4.09%	440,569	1,443
13:09	3,160	140	- 4.24%	440,546	1,443
13:08	3,160	140	- 4.24%	440,311	1,442
13:07	3,165	135	- 4.09%	439,498	1,439
13:06	3,175	125	- 3.79%	434,942	1,425
13:05	3,180	120	- 3.64%	434,853	1,425
13:04	3,180	120	- 3.64%	434,740	1,424
13:03	3,180	120	- 3.64%	434,682	1,424
13:02	3,175	125	- 3.79%	434,335	1,423
13:01	3,185	115	- 3.49%	432,863	1,418