시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,150	150	- 4.55%	449,671	1,471
13:21	3,150	150	- 4.55%	448,509	1,468
13:20	3,150	150	- 4.55%	447,640	1,465
13:18	3,160	140	- 4.24%	446,240	1,461
13:17	3,155	145	- 4.39%	445,568	1,458
13:16	3,150	150	- 4.55%	443,865	1,453
13:15	3,150	150	- 4.55%	443,651	1,452
13:14	3,150	150	- 4.55%	441,325	1,445
13:12	3,160	140	- 4.24%	441,161	1,445
13:11	3,165	135	- 4.09%	441,048	1,444