시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,170	130	- 3.94%	464,244	1,517
13:32	3,155	145	- 4.39%	459,478	1,502
13:31	3,165	135	- 4.09%	458,448	1,499
13:29	3,170	130	- 3.94%	458,392	1,499
13:28	3,160	140	- 4.24%	458,336	1,499
13:27	3,155	145	- 4.39%	455,754	1,491
13:26	3,140	160	- 4.85%	455,170	1,489
13:25	3,140	160	- 4.85%	452,508	1,480
13:24	3,145	155	- 4.70%	452,002	1,479
13:23	3,150	150	- 4.55%	451,613	1,477