시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,160	140	- 4.24%	485,128	1,583
13:42	3,165	135	- 4.09%	482,561	1,575
13:41	3,165	135	- 4.09%	482,321	1,574
13:40	3,160	140	- 4.24%	481,593	1,572
13:39	3,155	145	- 4.39%	480,278	1,568
13:38	3,160	140	- 4.24%	478,736	1,563
13:37	3,160	140	- 4.24%	477,441	1,559
13:36	3,150	150	- 4.55%	476,749	1,557
13:35	3,150	150	- 4.55%	470,995	1,539
13:34	3,150	150	- 4.55%	470,565	1,537