시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,155	145	- 4.39%	608,747	1,972
15:19	3,155	145	- 4.39%	603,276	1,955
15:18	3,150	150	- 4.55%	603,268	1,955
15:17	3,135	165	- 5.00%	600,330	1,946
15:16	3,145	155	- 4.70%	598,308	1,939
15:15	3,150	150	- 4.55%	595,977	1,932
15:14	3,145	155	- 4.70%	594,964	1,929
15:13	3,150	150	- 4.55%	594,448	1,927
15:12	3,145	155	- 4.70%	593,696	1,925
15:11	3,140	160	- 4.85%	592,274	1,921