시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,050	1,100	- 4.75%	554,564	12,748
13:59	22,100	1,050	- 4.54%	554,076	12,737
13:58	22,050	1,100	- 4.75%	553,209	12,718
13:57	22,100	1,050	- 4.54%	543,588	12,507
13:56	22,050	1,100	- 4.75%	543,040	12,495
13:55	22,000	1,150	- 4.97%	540,735	12,444
13:54	22,000	1,150	- 4.97%	539,568	12,419
13:52	22,000	1,150	- 4.97%	535,600	12,331
13:51	22,050	1,100	- 4.75%	534,276	12,302
13:50	22,100	1,050	- 4.54%	532,779	12,269