시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,950	1,200	- 5.18%	589,791	13,526
14:09	21,950	1,200	- 5.18%	579,874	13,310
14:08	21,950	1,200	- 5.18%	578,973	13,290
14:07	21,950	1,200	- 5.18%	575,741	13,219
14:06	22,000	1,150	- 4.97%	571,474	13,125
14:05	22,100	1,050	- 4.54%	570,124	13,095
14:04	22,250	900	- 3.89%	568,976	13,070
14:03	22,150	1,000	- 4.32%	568,453	13,058
14:02	22,050	1,100	- 4.75%	558,782	12,841
14:01	22,150	1,000	- 4.32%	556,930	12,800