시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,050	1,100	- 4.75%	603,073	13,819
14:19	22,050	1,100	- 4.75%	601,093	13,775
14:18	22,100	1,050	- 4.54%	599,923	13,750
14:17	22,050	1,100	- 4.75%	599,707	13,745
14:16	22,100	1,050	- 4.54%	598,245	13,712
14:15	22,150	1,000	- 4.32%	597,381	13,693
14:14	22,050	1,100	- 4.75%	596,679	13,678
14:13	22,000	1,150	- 4.97%	592,060	13,576
14:12	22,000	1,150	- 4.97%	591,414	13,562
14:11	22,050	1,100	- 4.75%	590,886	13,550