시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,900	1,250	- 5.40%	648,910	14,820
14:29	21,850	1,300	- 5.62%	647,277	14,784
14:28	21,800	1,350	- 5.83%	636,155	14,541
14:27	21,900	1,250	- 5.40%	613,300	14,044
14:26	21,950	1,200	- 5.18%	612,594	14,028
14:25	22,000	1,150	- 4.97%	611,806	14,011
14:24	22,050	1,100	- 4.75%	611,347	14,001
14:23	22,100	1,050	- 4.54%	610,244	13,977
14:22	21,950	1,200	- 5.18%	606,319	13,890
14:21	22,050	1,100	- 4.75%	604,806	13,857