시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	22,050	1,100	- 4.75%	665,640	15,188
14:38	22,100	1,050	- 4.54%	663,745	15,146
14:37	22,100	1,050	- 4.54%	663,111	15,132
14:36	22,050	1,100	- 4.75%	661,772	15,102
14:35	21,950	1,200	- 5.18%	658,928	15,040
14:34	22,000	1,150	- 4.97%	656,154	14,979
14:33	22,000	1,150	- 4.97%	654,020	14,932
14:32	22,000	1,150	- 4.97%	652,760	14,904
14:31	22,000	1,150	- 4.97%	651,157	14,869
14:30	21,900	1,250	- 5.40%	648,910	14,820