시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,100	1,050	- 4.54%	681,958	15,548
14:49	22,100	1,050	- 4.54%	680,037	15,506
14:48	22,150	1,000	- 4.32%	678,036	15,462
14:47	22,200	950	- 4.10%	677,119	15,441
14:46	22,150	1,000	- 4.32%	676,418	15,426
14:45	22,200	950	- 4.10%	675,569	15,407
14:44	22,100	1,050	- 4.54%	673,514	15,361
14:43	22,200	950	- 4.10%	673,004	15,350
14:42	22,050	1,100	- 4.75%	670,845	15,302
14:41	22,100	1,050	- 4.54%	669,837	15,280