시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	25,050	1,900	+ 8.21%	95,819	2,341
09:08	25,000	1,850	+ 7.99%	92,859	2,267
09:07	24,850	1,700	+ 7.34%	82,193	1,999
09:06	24,350	1,200	+ 5.18%	66,075	1,604
09:05	24,300	1,150	+ 4.97%	63,303	1,537
09:04	24,300	1,150	+ 4.97%	57,509	1,396
09:03	24,550	1,400	+ 6.05%	54,317	1,318
09:02	24,150	1,000	+ 4.32%	48,527	1,176
09:01	24,300	1,150	+ 4.97%	16,985	413
09:00	24,550	1,400	+ 6.05%	10,212	250