시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	23,950	800	+ 3.46%	150,191	3,668
09:18	24,200	1,050	+ 4.54%	138,579	3,389
09:17	24,300	1,150	+ 4.97%	137,323	3,359
09:16	24,500	1,350	+ 5.83%	132,341	3,237
09:15	24,500	1,350	+ 5.83%	130,010	3,180
09:14	24,350	1,200	+ 5.18%	124,911	3,056
09:13	24,050	900	+ 3.89%	123,810	3,030
09:12	24,500	1,350	+ 5.83%	117,353	2,873
09:11	24,700	1,550	+ 6.70%	112,815	2,762
09:10	24,850	1,700	+ 7.34%	107,235	2,623