시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	23,300	150	+ 0.65%	180,048	4,373
09:28	23,350	200	+ 0.86%	176,664	4,294
09:27	23,350	200	+ 0.86%	174,461	4,243
09:26	23,500	350	+ 1.51%	173,289	4,215
09:25	23,650	500	+ 2.16%	167,157	4,071
09:24	23,700	550	+ 2.38%	165,250	4,026
09:23	23,700	550	+ 2.38%	164,914	4,018
09:22	23,700	550	+ 2.38%	159,927	3,900
09:21	23,750	600	+ 2.59%	159,796	3,896
09:20	23,800	650	+ 2.81%	152,443	3,722