| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 23,050 | 100 | - 0.43% | 211,300 | 5,090 |
| 09:38 | 23,000 | 150 | - 0.65% | 208,465 | 5,025 |
| 09:37 | 23,100 | 50 | - 0.22% | 207,718 | 5,008 |
| 09:36 | 23,200 | 50 | + 0.22% | 205,901 | 4,966 |
| 09:35 | 23,200 | 50 | + 0.22% | 202,472 | 4,886 |
| 09:34 | 22,800 | 350 | - 1.51% | 199,313 | 4,813 |
| 09:33 | 22,750 | 400 | - 1.73% | 192,154 | 4,651 |
| 09:32 | 22,950 | 200 | - 0.86% | 189,660 | 4,594 |
| 09:31 | 23,100 | 50 | - 0.22% | 185,138 | 4,490 |
| 09:30 | 23,150 | 0 | 0.00% | 182,046 | 4,419 |