| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 22,650 | 500 | - 2.16% | 246,802 | 5,899 |
| 09:48 | 22,700 | 450 | - 1.94% | 246,023 | 5,881 |
| 09:47 | 22,550 | 600 | - 2.59% | 244,415 | 5,845 |
| 09:46 | 22,650 | 500 | - 2.16% | 241,213 | 5,773 |
| 09:45 | 22,900 | 250 | - 1.08% | 238,004 | 5,700 |
| 09:44 | 22,850 | 300 | - 1.30% | 237,215 | 5,682 |
| 09:43 | 22,850 | 300 | - 1.30% | 234,713 | 5,625 |
| 09:42 | 22,800 | 350 | - 1.51% | 233,226 | 5,591 |
| 09:41 | 22,900 | 250 | - 1.08% | 215,598 | 5,189 |
| 09:40 | 23,000 | 150 | - 0.65% | 212,214 | 5,111 |