시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	22,700	450	- 1.94%	259,955	6,197
09:58	22,700	450	- 1.94%	259,832	6,194
09:57	22,800	350	- 1.51%	258,450	6,163
09:56	22,750	400	- 1.73%	257,667	6,145
09:55	22,600	550	- 2.38%	256,203	6,112
09:54	22,650	500	- 2.16%	254,818	6,080
09:53	22,650	500	- 2.16%	254,436	6,072
09:52	22,500	650	- 2.81%	253,962	6,061
09:51	22,700	450	- 1.94%	249,616	5,963
09:50	22,750	400	- 1.73%	249,473	5,960