시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,650	500	- 2.16%	273,188	6,498
10:08	22,650	500	- 2.16%	273,162	6,497
10:07	22,600	550	- 2.38%	273,069	6,495
10:06	22,550	600	- 2.59%	270,822	6,444
10:05	22,600	550	- 2.38%	267,994	6,380
10:04	22,650	500	- 2.16%	267,246	6,364
10:03	22,800	350	- 1.51%	265,720	6,329
10:02	22,850	300	- 1.30%	265,567	6,325
10:01	23,000	150	- 0.65%	261,784	6,239
10:00	22,800	350	- 1.51%	260,767	6,215