시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	22,550	600	- 2.59%	284,839	6,760
10:18	22,450	700	- 3.02%	284,365	6,750
10:17	22,500	650	- 2.81%	284,281	6,748
10:16	22,500	650	- 2.81%	284,252	6,747
10:15	22,500	650	- 2.81%	283,830	6,738
10:14	22,550	600	- 2.59%	280,760	6,669
10:13	22,600	550	- 2.38%	275,174	6,543
10:12	22,700	450	- 1.94%	274,116	6,519
10:11	22,700	450	- 1.94%	273,958	6,515
10:10	22,650	500	- 2.16%	273,901	6,514