시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	22,250	900	- 3.89%	292,888	6,941
10:28	22,350	800	- 3.46%	291,823	6,917
10:27	22,350	800	- 3.46%	291,615	6,912
10:26	22,350	800	- 3.46%	291,576	6,911
10:25	22,350	800	- 3.46%	291,440	6,908
10:24	22,350	800	- 3.46%	290,319	6,883
10:23	22,400	750	- 3.24%	287,681	6,824
10:22	22,500	650	- 2.81%	286,720	6,803
10:21	22,550	600	- 2.59%	286,209	6,791
10:20	22,500	650	- 2.81%	285,394	6,773