시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	21,850	1,300	- 5.62%	703,522	16,022
14:58	21,900	1,250	- 5.40%	701,106	15,969
14:57	22,100	1,050	- 4.54%	689,912	15,724
14:56	22,100	1,050	- 4.54%	688,508	15,693
14:55	22,100	1,050	- 4.54%	687,528	15,671
14:54	22,050	1,100	- 4.75%	686,760	15,654
14:53	22,050	1,100	- 4.75%	685,392	15,624
14:52	22,100	1,050	- 4.54%	683,823	15,589
14:51	22,100	1,050	- 4.54%	682,552	15,561
14:50	22,100	1,050	- 4.54%	681,958	15,548