시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,150	1,000	- 4.32%	304,932	7,208
10:38	22,250	900	- 3.89%	304,491	7,198
10:37	22,150	1,000	- 4.32%	303,756	7,182
10:36	22,150	1,000	- 4.32%	302,743	7,159
10:35	22,200	950	- 4.10%	300,760	7,115
10:34	22,200	950	- 4.10%	300,256	7,104
10:33	22,150	1,000	- 4.32%	298,072	7,056
10:32	22,200	950	- 4.10%	296,086	7,012
10:31	22,250	900	- 3.89%	295,900	7,008
10:30	22,150	1,000	- 4.32%	294,425	6,975