시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	22,600	550	- 2.38%	309,972	7,321
10:48	22,550	600	- 2.59%	309,659	7,314
10:47	22,600	550	- 2.38%	309,311	7,306
10:46	22,600	550	- 2.38%	309,138	7,302
10:45	22,550	600	- 2.59%	308,614	7,290
10:44	22,500	650	- 2.81%	308,264	7,282
10:43	22,500	650	- 2.81%	307,799	7,272
10:42	22,250	900	- 3.89%	306,875	7,251
10:41	22,200	950	- 4.10%	306,429	7,241
10:40	22,200	950	- 4.10%	305,773	7,226