시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	22,450	700	- 3.02%	324,351	7,643
10:58	22,400	750	- 3.24%	324,189	7,640
10:57	22,450	700	- 3.02%	321,720	7,584
10:56	22,450	700	- 3.02%	320,812	7,564
10:55	22,400	750	- 3.24%	320,520	7,558
10:54	22,300	850	- 3.67%	319,185	7,528
10:53	22,600	550	- 2.38%	312,269	7,373
10:52	22,600	550	- 2.38%	311,588	7,357
10:51	22,700	450	- 1.94%	310,680	7,337
10:50	22,700	450	- 1.94%	310,317	7,328