시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,350	800	- 3.46%	333,910	7,857
11:08	22,300	850	- 3.67%	333,595	7,850
11:07	22,300	850	- 3.67%	333,285	7,843
11:06	22,300	850	- 3.67%	333,040	7,837
11:05	22,350	800	- 3.46%	332,815	7,832
11:04	22,350	800	- 3.46%	332,360	7,822
11:03	22,350	800	- 3.46%	331,766	7,809
11:02	22,300	850	- 3.67%	330,713	7,785
11:01	22,300	850	- 3.67%	330,121	7,772
11:00	22,350	800	- 3.46%	324,649	7,650