시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	22,700	450	- 1.94%	342,389	8,046
11:18	22,600	550	- 2.38%	341,467	8,026
11:17	22,600	550	- 2.38%	340,927	8,013
11:16	22,550	600	- 2.59%	340,525	8,004
11:15	22,500	650	- 2.81%	340,061	7,994
11:14	22,250	900	- 3.89%	338,735	7,964
11:13	22,250	900	- 3.89%	337,968	7,947
11:12	22,250	900	- 3.89%	337,786	7,943
11:11	22,300	850	- 3.67%	337,035	7,926
11:10	22,300	850	- 3.67%	336,824	7,922