시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	22,350	800	- 3.46%	346,587	8,141
11:28	22,400	750	- 3.24%	346,384	8,136
11:27	22,400	750	- 3.24%	345,404	8,114
11:26	22,450	700	- 3.02%	345,180	8,109
11:25	22,500	650	- 2.81%	345,020	8,106
11:24	22,500	650	- 2.81%	344,160	8,087
11:23	22,650	500	- 2.16%	343,605	8,074
11:22	22,600	550	- 2.38%	343,361	8,069
11:21	22,600	550	- 2.38%	342,964	8,060
11:20	22,750	400	- 1.73%	342,728	8,054