시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	22,400	750	- 3.24%	351,013	8,240
11:38	22,450	700	- 3.02%	350,821	8,236
11:37	22,500	650	- 2.81%	350,511	8,229
11:36	22,450	700	- 3.02%	349,825	8,214
11:35	22,450	700	- 3.02%	349,684	8,210
11:34	22,450	700	- 3.02%	349,215	8,200
11:33	22,350	800	- 3.46%	347,979	8,172
11:32	22,450	700	- 3.02%	347,315	8,157
11:31	22,400	750	- 3.24%	347,127	8,153
11:30	22,400	750	- 3.24%	346,922	8,148