시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	22,350	800	- 3.46%	356,761	8,369
11:48	22,350	800	- 3.46%	356,647	8,366
11:47	22,350	800	- 3.46%	356,439	8,362
11:46	22,400	750	- 3.24%	356,037	8,353
11:45	22,400	750	- 3.24%	355,879	8,349
11:44	22,450	700	- 3.02%	355,629	8,344
11:43	22,350	800	- 3.46%	355,458	8,340
11:42	22,300	850	- 3.67%	352,418	8,272
11:41	22,250	900	- 3.89%	352,251	8,268
11:40	22,300	850	- 3.67%	352,068	8,264