시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,450	700	- 3.02%	367,861	8,617
11:58	22,400	750	- 3.24%	366,442	8,585
11:57	22,400	750	- 3.24%	366,053	8,576
11:56	22,300	850	- 3.67%	360,001	8,441
11:55	22,300	850	- 3.67%	359,818	8,437
11:54	22,250	900	- 3.89%	359,365	8,427
11:53	22,350	800	- 3.46%	357,793	8,392
11:52	22,300	850	- 3.67%	357,584	8,387
11:51	22,300	850	- 3.67%	357,441	8,384
11:50	22,350	800	- 3.46%	357,188	8,378