시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	22,450	700	- 3.02%	377,751	8,839
12:08	22,450	700	- 3.02%	376,841	8,819
12:07	22,600	550	- 2.38%	370,517	8,677
12:06	22,500	650	- 2.81%	370,245	8,670
12:05	22,600	550	- 2.38%	370,071	8,666
12:04	22,650	500	- 2.16%	369,538	8,654
12:03	22,650	500	- 2.16%	369,314	8,649
12:02	22,600	550	- 2.38%	369,128	8,645
12:01	22,400	750	- 3.24%	368,480	8,631
12:00	22,400	750	- 3.24%	367,986	8,619