시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	22,050	1,100	- 4.75%	722,113	16,430
15:08	22,000	1,150	- 4.97%	720,643	16,398
15:07	21,950	1,200	- 5.18%	719,302	16,368
15:06	22,000	1,150	- 4.97%	712,725	16,224
15:05	21,950	1,200	- 5.18%	710,209	16,169
15:04	22,000	1,150	- 4.97%	708,193	16,125
15:03	21,950	1,200	- 5.18%	707,765	16,116
15:02	22,000	1,150	- 4.97%	706,972	16,098
15:01	21,900	1,250	- 5.40%	706,255	16,082
15:00	22,050	1,100	- 4.75%	704,550	16,045