시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	22,300	850	- 3.67%	388,227	9,073
12:18	22,350	800	- 3.46%	387,907	9,066
12:17	22,400	750	- 3.24%	387,262	9,052
12:16	22,400	750	- 3.24%	386,984	9,045
12:15	22,300	850	- 3.67%	386,540	9,036
12:14	22,350	800	- 3.46%	382,008	8,935
12:13	22,350	800	- 3.46%	381,109	8,914
12:12	22,350	800	- 3.46%	380,908	8,910
12:11	22,400	750	- 3.24%	380,640	8,904
12:10	22,400	750	- 3.24%	380,405	8,899