시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	22,250	900	- 3.89%	393,081	9,181
12:28	22,300	850	- 3.67%	392,670	9,172
12:27	22,350	800	- 3.46%	392,367	9,165
12:26	22,350	800	- 3.46%	392,108	9,160
12:25	22,350	800	- 3.46%	391,832	9,154
12:24	22,250	900	- 3.89%	391,645	9,149
12:23	22,300	850	- 3.67%	391,108	9,137
12:22	22,300	850	- 3.67%	390,500	9,124
12:21	22,300	850	- 3.67%	390,269	9,119
12:20	22,300	850	- 3.67%	388,963	9,090