시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	22,250	900	- 3.89%	398,042	9,292
12:38	22,300	850	- 3.67%	397,750	9,285
12:37	22,250	900	- 3.89%	396,672	9,262
12:36	22,300	850	- 3.67%	396,013	9,247
12:35	22,300	850	- 3.67%	395,265	9,230
12:34	22,300	850	- 3.67%	394,999	9,224
12:33	22,300	850	- 3.67%	394,718	9,218
12:32	22,325	825	- 3.56%	393,727	9,196
12:31	22,300	850	- 3.67%	393,416	9,189
12:30	22,300	850	- 3.67%	393,304	9,186