시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	22,100	1,050	- 4.54%	425,209	9,893
12:48	22,100	1,050	- 4.54%	424,311	9,873
12:47	22,100	1,050	- 4.54%	423,731	9,860
12:46	22,100	1,050	- 4.54%	414,796	9,662
12:45	22,150	1,000	- 4.32%	414,004	9,645
12:44	22,200	950	- 4.10%	413,810	9,641
12:43	22,150	1,000	- 4.32%	399,088	9,315
12:42	22,300	850	- 3.67%	398,801	9,309
12:41	22,250	900	- 3.89%	398,621	9,305
12:40	22,200	950	- 4.10%	398,296	9,298