시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	22,300	850	- 3.67%	430,974	10,021
12:58	22,250	900	- 3.89%	430,090	10,001
12:57	22,300	850	- 3.67%	429,918	9,998
12:56	22,250	900	- 3.89%	429,298	9,984
12:55	22,300	850	- 3.67%	428,984	9,977
12:54	22,250	900	- 3.89%	428,648	9,969
12:53	22,250	900	- 3.89%	428,363	9,963
12:52	22,200	950	- 4.10%	427,791	9,950
12:51	22,150	1,000	- 4.32%	427,532	9,944
12:50	22,150	1,000	- 4.32%	425,512	9,900