시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	22,150	1,000	- 4.32%	436,897	10,153
13:08	22,250	900	- 3.89%	434,850	10,107
13:07	22,250	900	- 3.89%	434,619	10,102
13:06	22,250	900	- 3.89%	434,309	10,095
13:05	22,200	950	- 4.10%	433,673	10,081
13:04	22,200	950	- 4.10%	432,765	10,061
13:03	22,250	900	- 3.89%	432,408	10,053
13:02	22,250	900	- 3.89%	432,037	10,045
13:01	22,300	850	- 3.67%	431,410	10,031
13:00	22,250	900	- 3.89%	431,308	10,028