시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	22,150	1,000	- 4.32%	465,047	10,773
13:18	22,200	950	- 4.10%	464,831	10,768
13:17	22,150	1,000	- 4.32%	464,532	10,761
13:16	22,100	1,050	- 4.54%	463,618	10,741
13:15	22,050	1,100	- 4.75%	462,666	10,720
13:14	22,050	1,100	- 4.75%	462,362	10,713
13:13	22,050	1,100	- 4.75%	462,028	10,706
13:12	22,050	1,100	- 4.75%	460,603	10,675
13:11	22,150	1,000	- 4.32%	457,237	10,600
13:10	22,150	1,000	- 4.32%	456,829	10,591