시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	22,150	1,000	- 4.32%	492,798	11,385
13:28	22,250	900	- 3.89%	491,867	11,365
13:27	22,250	900	- 3.89%	491,662	11,360
13:26	22,200	950	- 4.10%	491,304	11,352
13:25	22,150	1,000	- 4.32%	490,945	11,344
13:24	22,150	1,000	- 4.32%	490,346	11,331
13:23	22,100	1,050	- 4.54%	489,702	11,317
13:22	22,150	1,000	- 4.32%	489,065	11,303
13:21	22,100	1,050	- 4.54%	488,817	11,297
13:20	22,050	1,100	- 4.75%	466,597	10,807