시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	22,100	1,050	- 4.54%	502,145	11,592
13:38	22,150	1,000	- 4.32%	501,820	11,585
13:37	22,100	1,050	- 4.54%	501,089	11,569
13:36	22,100	1,050	- 4.54%	500,621	11,559
13:35	22,100	1,050	- 4.54%	500,172	11,549
13:34	22,100	1,050	- 4.54%	499,853	11,542
13:33	22,100	1,050	- 4.54%	499,617	11,536
13:32	22,200	950	- 4.10%	496,205	11,461
13:31	22,200	950	- 4.10%	495,041	11,435
13:30	22,200	950	- 4.10%	493,141	11,393