시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,150	1,000	- 4.32%	532,372	12,260
13:48	22,150	1,000	- 4.32%	531,605	12,243
13:47	22,150	1,000	- 4.32%	531,312	12,236
13:46	22,200	950	- 4.10%	530,561	12,220
13:45	22,150	1,000	- 4.32%	528,118	12,165
13:44	22,100	1,050	- 4.54%	527,693	12,156
13:43	22,100	1,050	- 4.54%	527,295	12,147
13:42	22,150	1,000	- 4.32%	524,249	12,080
13:41	22,150	1,000	- 4.32%	523,732	12,069
13:40	22,200	950	- 4.10%	521,448	12,018