시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,000	1,150	- 4.97%	805,865	18,266
15:19	22,000	1,150	- 4.97%	801,029	18,160
15:18	21,900	1,250	- 5.40%	799,771	18,132
15:17	21,950	1,200	- 5.18%	773,944	17,567
15:16	22,000	1,150	- 4.97%	771,264	17,508
15:15	22,000	1,150	- 4.97%	770,741	17,497
15:14	21,950	1,200	- 5.18%	769,287	17,465
15:13	22,100	1,050	- 4.54%	740,361	16,830
15:12	22,050	1,100	- 4.75%	738,859	16,797
15:11	21,950	1,200	- 5.18%	737,094	16,758