시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	584	6	+ 1.04%	115,515	66
12:45	584	6	+ 1.04%	115,503	66
12:21	580	2	+ 0.35%	114,679	65
12:20	581	3	+ 0.52%	114,674	65
12:19	580	2	+ 0.35%	114,636	65
12:16	584	6	+ 1.04%	114,536	65
12:11	584	6	+ 1.04%	114,535	65
11:59	584	6	+ 1.04%	114,534	65
11:57	587	9	+ 1.56%	114,492	65
11:55	585	7	+ 1.21%	114,491	65