시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	591	13	+ 2.25%	118,674	68
13:08	591	13	+ 2.25%	118,574	68
13:07	592	14	+ 2.42%	118,572	68
13:06	582	4	+ 0.69%	118,379	68
13:01	579	1	+ 0.17%	118,335	68
13:00	579	1	+ 0.17%	118,334	68
12:59	581	3	+ 0.52%	118,012	67
12:58	580	2	+ 0.35%	117,976	67
12:54	578	0	0.00%	117,021	67
12:53	591	13	+ 2.25%	116,679	67