시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	593	15	+ 2.60%	120,522	69
13:27	591	13	+ 2.25%	120,491	69
13:26	594	16	+ 2.77%	120,461	69
13:25	589	11	+ 1.90%	120,302	69
13:24	594	16	+ 2.77%	120,216	69
13:20	594	16	+ 2.77%	120,060	69
13:19	593	15	+ 2.60%	118,729	68
13:18	592	14	+ 2.42%	118,718	68
13:12	592	14	+ 2.42%	118,693	68
13:10	591	13	+ 2.25%	118,691	68