시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	592	14	+ 2.42%	122,046	70
13:54	594	16	+ 2.77%	121,995	70
13:53	586	8	+ 1.38%	121,855	70
13:52	587	9	+ 1.56%	121,810	70
13:41	590	12	+ 2.08%	120,607	69
13:40	590	12	+ 2.08%	120,605	69
13:39	590	12	+ 2.08%	120,578	69
13:38	590	12	+ 2.08%	120,573	69
13:35	590	12	+ 2.08%	120,568	69
13:34	584	6	+ 1.04%	120,563	69