시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	585	7	+ 1.21%	135,262	77
14:23	584	6	+ 1.04%	135,248	77
14:22	586	8	+ 1.38%	135,246	77
14:21	580	2	+ 0.35%	134,930	77
14:19	589	11	+ 1.90%	122,988	70
14:10	589	11	+ 1.90%	122,978	70
14:05	590	12	+ 2.08%	122,968	70
13:58	594	16	+ 2.77%	122,797	70
13:57	595	17	+ 2.94%	122,781	70
13:56	590	12	+ 2.08%	122,157	70